Obligation Loxam 3.25% ( XS2031870921 ) en EUR

Loxam

100.80 % ▲

France

XS2031870921 ( en EUR )

3.25% par an ( paiement semestriel )

13/01/2025 - Obligation échue

Prospectus brochure de l'obligation Loxam XS2031870921 en EUR 3.25%, échue

100 000 EUR

700 000 000 EUR

Loxam est un leader européen de la location d'équipements et de matériels pour le BTP, l'industrie et les services.

L'Obligation émise par Loxam ( France ) , en EUR, avec le code ISIN XS2031870921, paye un coupon de 3.25% par an.
Le paiement des coupons est semestriel et la maturité de l'Obligation est le 13/01/2025

Date	Clean price
07/08/2024	100.00%
25/07/2024	98.45%
02/12/2023	99.47%
08/08/2023	98.35%
15/07/2023	98.35%
21/06/2023	98.35%
29/05/2023	98.87%
06/05/2023	98.90%
14/04/2023	97.55%
27/03/2023	95.78%
06/03/2023	95.37%
03/03/2023	94.04%
09/02/2023	96.51%
20/01/2023	94.92%
30/12/2022	95.00%
14/12/2022	94.51%
22/11/2022	95.23%
31/10/2022	92.10%
11/10/2022	90.98%
08/10/2022	98.45%
17/09/2022	98.45%
27/08/2022	98.45%
06/08/2022	98.45%
16/07/2022	98.45%
25/06/2022	98.45%
04/06/2022	98.45%
14/05/2022	98.45%
23/04/2022	98.45%
08/04/2022	98.46%
23/03/2022	96.67%
08/03/2022	94.83%
20/02/2022	97.70%
02/02/2022	98.30%
16/01/2022	99.99%
28/12/2021	100.25%
12/12/2021	100.59%
25/11/2021	100.27%
10/11/2021	100.27%
27/10/2021	99.93%
13/10/2021	99.38%
30/09/2021	100.66%
10/09/2021	101.00%
27/08/2021	101.00%
15/08/2021	101.24%
03/08/2021	100.68%
22/07/2021	100.26%
09/07/2021	100.14%
25/06/2021	101.17%
12/06/2021	101.65%
25/05/2021	100.53%
08/05/2021	100.63%
18/04/2021	100.11%
01/04/2021	98.65%
15/03/2021	98.52%
27/02/2021	97.79%
11/02/2021	99.25%
28/01/2021	98.24%
16/01/2021	99.38%
05/01/2021	100.23%
26/12/2020	99.61%
09/12/2020	100.17%
27/11/2020	100.11%
12/11/2020	96.94%
31/10/2020	93.42%
23/10/2020	95.00%
15/10/2020	94.54%
07/10/2020	95.25%
29/09/2020	95.36%
21/09/2020	96.79%
13/09/2020	97.67%
05/09/2020	97.78%
28/08/2020	97.86%
21/08/2020	97.85%
14/08/2020	98.10%
06/08/2020	97.01%
29/07/2020	95.61%
22/07/2020	93.61%
14/07/2020	91.88%
06/07/2020	91.45%
29/06/2020	89.32%
22/06/2020	92.72%
13/06/2020	91.91%
09/06/2020	93.36%
05/06/2020	94.62%
01/06/2020	91.92%
28/05/2020	89.33%
24/05/2020	84.80%
20/05/2020	81.99%
17/05/2020	85.24%
13/05/2020	83.48%
10/05/2020	87.36%
07/05/2020	83.68%
04/05/2020	88.17%
30/04/2020	85.61%
27/04/2020	86.47%
24/04/2020	79.26%
21/04/2020	76.74%
18/04/2020	82.25%
14/04/2020	79.30%
11/04/2020	76.75%
07/04/2020	67.82%
04/04/2020	73.54%
01/04/2020	71.05%
29/03/2020	71.85%
26/03/2020	66.38%
23/03/2020	69.04%
19/03/2020	71.74%
16/03/2020	79.73%
13/03/2020	86.58%
10/03/2020	91.09%
07/03/2020	98.43%
04/03/2020	99.20%
01/03/2020	98.85%
27/02/2020	100.18%
24/02/2020	101.17%
21/02/2020	101.31%
18/02/2020	101.60%
15/02/2020	102.02%
12/02/2020	102.22%
09/02/2020	102.45%
06/02/2020	102.50%
02/02/2020	103.58%
30/01/2020	103.58%
27/01/2020	103.58%
24/01/2020	103.58%
21/01/2020	103.58%
18/01/2020	103.58%
15/01/2020	103.58%
12/01/2020	103.58%
09/01/2020	103.58%
06/01/2020	103.58%
03/01/2020	103.58%
31/12/2019	103.58%
28/12/2019	103.58%
25/12/2019	103.58%
22/12/2019	103.58%
19/12/2019	103.57%
16/12/2019	103.52%
14/12/2019	103.28%
07/12/2019	103.19%
01/12/2019	102.88%
23/11/2019	100.13%
18/11/2019	100.02%
14/11/2019	100.10%
10/11/2019	99.98%
06/11/2019	100.02%
02/11/2019	99.94%
28/10/2019	101.54%
25/10/2019	101.94%
22/10/2019	102.24%
19/10/2019	102.42%
15/10/2019	101.99%
12/10/2019	101.88%
09/10/2019	100.03%
06/10/2019	102.72%
03/10/2019	103.14%
28/09/2019	103.22%
24/09/2019	103.27%
19/09/2019	103.85%
14/09/2019	103.98%
09/09/2019	104.75%
04/09/2019	104.88%
30/08/2019	104.67%
25/08/2019	103.29%
22/08/2019	102.06%
18/08/2019	101.52%
15/08/2019	101.56%
12/08/2019	100.57%
09/08/2019	100.49%
06/08/2019	100.53%
03/08/2019	100.95%
31/07/2019	101.15%
28/07/2019	100.80%
26/07/2019	100.80%
23/07/2019	100.44%
22/07/2019	100.80%
21/07/2019	100.80%